Arista Networks - 株価


価格 Chg 日 年 日付
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Commvault Systems 170.66 -1.87 -1.08% 36.36% 2025-07-02
Extreme Networks 18.44 0 0% 43.50% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Ubiquiti Networks 409.79 0.77 0.19% 175.93% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.92% 2025-07-03